iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:140.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 141 | 1,558 | 2024-05-17 | 37.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,500 | 3,023 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 108 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 742 | 2024-09-20 | 40.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 94 | 2024-10-18 | 45.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 80 | 699 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 848 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3,581 | 2025-01-17 | 42.00 | 0.00 | - | 26 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 93 | 2025-02-21 | 48.02 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 1,536 | 2025-03-21 | 50.06 | 0.00 | - | 2 | 0 |
| 0.75 | +0.02 | +2.74% | 90 | 19,916 | 2026-01-16 | 45.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.