iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | - | 64 | 2024-06-21 | 0.27 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 40 | 20 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1 |
| 36.95 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 0.13 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.