iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 16 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 193 |
| 26.90 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 37 |
| 20.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 26 |
| 20.65 | 0.00 | - | 19 | 12 | 2024-11-15 | 0.13 | 0.00 | - | 10 | 21 |
| 18.40 | 0.00 | - | 3 | 6 | 2024-12-20 | 0.22 | 0.00 | - | 20 | 10,060 |
| 21.40 | 0.00 | - | 33 | 161 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 1,250 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 4 | 12 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 0.36 | 0.00 | - | - | 3 |
| 19.82 | 0.00 | - | 2 | 36 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.