iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | +2.00 | +12.23% | 1 | 64 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 234 |
| 17.55 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 30 |
| 19.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 4 | 38 |
| 20.65 | 0.00 | - | 10 | 21 | 2024-10-18 | 0.10 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-11-15 | 0.13 | +0.02 | +18.18% | 10 | 19 |
| 19.45 | 0.00 | - | 15 | 13 | 2024-12-20 | 0.19 | 0.00 | - | 13 | 282 |
| 19.70 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.23 | 0.00 | - | 70 | 138 |
| 18.70 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.31 | 0.00 | - | 20 | 40 |
| 19.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 18.20 | 0.00 | - | 4 | 40 | 2026-01-16 | 1.22 | 0.00 | - | 17 | 132 |
© 2024 Yahoo. All rights reserved.