iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 3 | 2024-05-22 | - | - | - | - | - |
| 13.80 | 0.00 | - | 11 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 349 |
| 12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 4 | 218 |
| 15.76 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 88 |
| 15.70 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.12 | -0.23 | -65.71% | 1 | 216 |
| 15.61 | +2.16 | +16.06% | 1 | 6 | 2024-09-30 | 0.13 | -0.30 | -69.77% | 1 | 88 |
| 13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 113 |
| 13.20 | 0.00 | - | 1 | 34 | 2024-11-15 | 0.34 | 0.00 | - | 10 | 1,327 |
| 13.58 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.32 | 0.00 | - | 50 | 135 |
| 12.80 | 0.00 | - | 12 | 357 | 2025-01-17 | 0.42 | +0.02 | +5.00% | 2 | 111 |
| 16.88 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.65 | 0.00 | - | 10 | 65 |
| 15.80 | 0.00 | - | 5 | 5 | 2025-04-17 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 282 | 2026-01-16 | 1.51 | 0.00 | - | 17 | 141 |
© 2024 Yahoo. All rights reserved.