iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 5 | 0 | 2024-06-05 | 0.01 | 0.00 | - | 128 | 0 |
| 4.25 | 0.00 | - | 58 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 133 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2024-06-12 | 0.05 | 0.00 | - | 240 | 0 |
| 5.64 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 88 | 0 |
| 4.35 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 64 | 0 |
| 3.45 | 0.00 | - | - | 0 | 2024-06-28 | 0.14 | 0.00 | - | 362 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 14 | 0 |
| 4.92 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 432 | 0 |
| 5.30 | 0.00 | - | 37 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 751 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 129 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2024-09-30 | 1.05 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 110 | 0 |
| 6.29 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-12-31 | 1.96 | 0.00 | - | 6 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2025-02-21 | 2.77 | 0.00 | - | 6 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.48 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 9 | 0 | 2025-03-31 | 2.33 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2025-04-17 | 3.10 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.25 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. All rights reserved.