iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | -0.26 | -8.52% | 1 | 388 | 2024-05-24 | 0.02 | 0.00 | - | 61 | 805 |
| 2.80 | -0.34 | -10.83% | 23 | 4,339 | 2024-05-31 | 0.05 | 0.00 | - | 1,024 | 651 |
| 3.20 | 0.00 | - | 5 | 96 | 2024-06-07 | 0.15 | 0.00 | - | 62 | 3,293 |
| 3.94 | 0.00 | - | 1 | 8,004 | 2024-06-14 | 0.28 | +0.03 | +12.00% | 30 | 307 |
© 2024 Yahoo. All rights reserved.