iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.11 | +91.67% | 3,415 | 13,296 | 2024-06-07 | 1.48 | -0.51 | -25.63% | 40 | 6,409 |
| 0.51 | +0.20 | +64.52% | 404 | 879 | 2024-06-14 | 1.65 | -0.41 | -19.90% | 105 | 2,181 |
| 0.64 | +0.19 | +42.22% | 10,766 | 9,959 | 2024-06-21 | 1.75 | -0.52 | -22.91% | 5,046 | 3,253 |
| 0.82 | +0.18 | +28.13% | 10 | 54 | 2024-07-05 | 1.91 | -0.66 | -25.68% | 1 | 13 |
| 1.02 | +0.29 | +39.73% | 12 | 2 | 2024-07-12 | 2.19 | -0.32 | -12.75% | 1 | 10 |
© 2024 Yahoo. All rights reserved.