Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.02 | -66.67% | 7,593 | 5,088 | 2024-05-22 | 1.89 | +0.31 | +19.62% | 204 | 707 |
0.03 | -0.05 | -62.50% | 4,268 | 3,619 | 2024-05-24 | 1.93 | +0.32 | +19.88% | 4 | 152 |
0.06 | -0.07 | -53.85% | 125 | 458 | 2024-05-29 | 1.92 | +0.37 | +23.87% | 1 | 81 |
0.11 | -0.10 | -47.62% | 1,096 | 10,373 | 2024-05-31 | 1.89 | +0.32 | +20.38% | 20 | 31,789 |
0.24 | -0.11 | -31.43% | 422 | 2,721 | 2024-06-07 | 2.18 | +0.17 | +8.46% | 8 | 2,176 |
0.46 | -0.09 | -16.36% | 13 | 1,195 | 2024-06-14 | 2.40 | +0.51 | +26.98% | 7 | 50 |
0.54 | -0.15 | -21.74% | 616 | 53,172 | 2024-06-21 | 2.33 | +0.13 | +5.91% | 251 | 7,749 |
0.73 | -0.10 | -12.05% | 52 | 2,152 | 2024-06-28 | 2.42 | +0.30 | +14.15% | 1 | 477 |
1.06 | -0.17 | -13.82% | 202 | 11,872 | 2024-07-19 | 2.70 | +0.09 | +3.45% | 191 | 4,405 |
1.56 | -0.17 | -9.83% | 5 | 3,136 | 2024-08-16 | 3.15 | +0.13 | +4.30% | 80 | 511 |
2.13 | -0.17 | -7.39% | 478 | 4,770 | 2024-09-20 | 3.25 | 0.00 | - | 54 | 5,929 |
2.43 | 0.00 | - | 60 | 417 | 2024-09-30 | 3.09 | 0.00 | - | 10 | 324 |
2.75 | 0.00 | - | 32 | 484 | 2024-10-18 | 3.73 | +0.52 | +16.20% | 1 | 973 |
3.20 | -0.15 | -4.48% | 11 | 3,308 | 2024-11-15 | 4.30 | +0.15 | +3.61% | 2 | 3,407 |
3.54 | -0.18 | -4.84% | 6 | 1,958 | 2024-12-20 | 4.03 | 0.00 | - | 6 | 1,533 |
3.60 | -0.15 | -4.00% | 3 | 376 | 2024-12-31 | 4.40 | 0.00 | - | 1 | 144 |
3.86 | -0.19 | -4.69% | 24 | 14,440 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 4,063 |
4.50 | 0.00 | - | 18 | 500 | 2025-02-21 | 4.75 | 0.00 | - | 1 | 1,532 |
4.75 | 0.00 | - | 1 | 173 | 2025-03-21 | 5.80 | 0.00 | - | 32 | 202 |
4.70 | -0.60 | -11.32% | 10 | 6,128 | 2025-03-31 | 7.12 | 0.00 | - | 1 | 21 |
4.85 | -0.55 | -10.19% | 1 | 188 | 2025-04-17 | 5.45 | +0.53 | +10.77% | 1 | 8 |
5.94 | 0.00 | - | - | 2 | 2025-05-16 | 5.20 | 0.00 | - | - | 4 |
7.73 | 0.00 | - | 33 | 797 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 1,563 |