iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 71 | 2024-06-05 | 7.10 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 3 | 348 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 1 | 2024-06-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 171 | 2024-06-14 | 6.92 | 0.00 | - | 11 | 10 |
| 0.05 | +0.02 | +66.67% | 2,030 | 35,237 | 2024-06-21 | 6.97 | -0.56 | -7.44% | 64 | 3,369 |
| 0.05 | 0.00 | - | 60 | 337 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 175 |
| 0.06 | +0.01 | +20.00% | 6 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 513 | 14,152 | 2024-07-19 | 6.98 | -0.53 | -7.06% | 2 | 3,361 |
| 0.38 | +0.08 | +26.67% | 183 | 1,273 | 2024-08-16 | 7.66 | 0.00 | - | 1 | 168 |
| 0.71 | +0.08 | +12.70% | 40 | 23,439 | 2024-09-20 | 7.55 | 0.00 | - | 1 | 254 |
| 0.81 | +0.13 | +19.12% | 1 | 217 | 2024-09-30 | 7.24 | -1.96 | -21.30% | 1 | 22 |
| 1.01 | +0.14 | +16.09% | 4 | 307 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 116 |
| 1.22 | 0.00 | - | 104 | 3,895 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 5,431 |
| 1.73 | +0.16 | +10.19% | 8 | 11,000 | 2024-12-20 | 8.82 | 0.00 | - | 1 | 1,440 |
| 1.80 | +0.20 | +12.50% | 21 | 229 | 2024-12-31 | 7.85 | -1.08 | -12.09% | 8 | 84 |
| 1.99 | +0.12 | +6.42% | 16 | 6,652 | 2025-01-17 | 8.92 | 0.00 | - | 12 | 471 |
| 2.62 | 0.00 | - | 1 | 294 | 2025-02-21 | 7.58 | 0.00 | - | 1 | 16 |
| 2.45 | 0.00 | - | 1 | 129 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 185 | 2025-03-31 | 8.30 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 1 | 290 | 2025-04-17 | 10.05 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 10 | 71 | 2025-05-16 | - | - | - | - | - |
| 5.01 | 0.00 | - | 182 | 471 | 2026-01-16 | 10.95 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.