iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:98.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 27 | 2024-05-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 327 | 2024-05-24 | 9.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 483 | 2024-05-31 | 5.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 98 | 144 | 2024-06-14 | 8.21 | 0.00 | - | 14 | 0 |
| 0.05 | -0.02 | -28.57% | 53 | 24,195 | 2024-06-21 | 5.87 | 0.00 | - | 3 | 6 |
| 0.06 | -0.03 | -33.33% | 4 | 922 | 2024-06-28 | 6.27 | 0.00 | - | 1 | 26 |
| 0.20 | -0.02 | -9.09% | 7 | 2,563 | 2024-07-19 | 7.08 | +0.43 | +6.47% | 4 | 285 |
| 0.46 | 0.00 | - | 41 | 2,096 | 2024-08-16 | 6.51 | 0.00 | - | 10 | 645 |
| 0.82 | 0.00 | - | 16 | 8,507 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 1,154 |
| 0.98 | 0.00 | - | 8 | 447 | 2024-09-30 | 6.31 | 0.00 | - | 1 | 32 |
| 1.07 | 0.00 | - | 15 | 1,439 | 2024-10-18 | 7.95 | 0.00 | - | 9 | 2,499 |
| 1.50 | -0.09 | -5.36% | 3 | 9,722 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 2,367 |
| 1.85 | -0.07 | -3.52% | 5 | 5,862 | 2024-12-20 | 7.00 | 0.00 | - | 250 | 1,900 |
| 1.84 | -0.21 | -10.24% | 20 | 465 | 2024-12-31 | 7.30 | 0.00 | - | 6 | 1,157 |
| 2.14 | -0.10 | -4.46% | 53 | 14,676 | 2025-01-17 | 8.06 | +0.71 | +9.66% | 2 | 4,041 |
| 2.50 | -0.15 | -5.66% | 35 | 549 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
| 2.85 | 0.00 | - | 16 | 1,051 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 18 |
| 2.79 | 0.00 | - | 1 | 241 | 2025-03-31 | 9.02 | 0.00 | - | 1 | 141 |
| 3.10 | -0.30 | -8.82% | 28 | 15,093 | 2025-04-17 | 9.10 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 15 | 735 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.