iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 11.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-08 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 2024-05-10 | 11.42 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 2024-05-17 | 11.42 | 0.00 | - | 434 | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-31 | 11.35 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 73 | 0 | 2024-06-21 | 11.50 | 0.00 | - | 8,056 | 0 |
| 0.12 | 0.00 | - | 185 | 0 | 2024-06-28 | 11.35 | 0.00 | - | 680 | 0 |
| 0.17 | 0.00 | - | 695 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 545 | 0 | 2024-08-16 | 12.04 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1,711 | 0 | 2024-09-20 | 11.40 | 0.00 | - | 59 | 0 |
| 0.53 | 0.00 | - | 175 | 0 | 2024-09-30 | 11.70 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 45 | 0 | 2024-10-18 | 12.84 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 296 | 0 | 2024-11-15 | 11.95 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 158 | 0 | 2024-12-20 | 11.71 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 25 | 0 | 2024-12-31 | 12.05 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1,280 | 0 | 2025-01-17 | 12.36 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 11 | 0 | 2025-02-21 | 12.22 | 0.00 | - | 25 | 0 |
| 1.86 | 0.00 | - | 31 | 0 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2025-03-31 | 13.05 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 1,065 | 0 | 2025-04-17 | 12.45 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 184 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.