iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,331 | 2024-05-03 | 12.45 | -0.50 | -3.86% | 33 | 6 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-08 | 12.95 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 43 | 114 | 2024-05-10 | 12.42 | -0.58 | -4.46% | 142 | 27 |
| 0.01 | -0.01 | -50.00% | 42 | 12,416 | 2024-05-17 | 12.42 | -0.63 | -4.83% | 169 | 29 |
| 0.03 | 0.00 | - | 50 | 92 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2,696 | 2024-06-21 | 12.40 | -0.17 | -1.35% | 690 | 255 |
| 0.11 | +0.01 | +10.00% | 1 | 1,249 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 29 |
| 0.16 | +0.02 | +14.29% | 102 | 636 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 60 |
| 0.27 | 0.00 | - | 4 | 498 | 2024-08-16 | 9.81 | 0.00 | - | 6 | 123 |
| 0.38 | -0.01 | -2.56% | 1 | 311 | 2024-09-20 | 9.21 | 0.00 | - | 5 | 231 |
| 0.46 | 0.00 | - | 5 | 180 | 2024-09-30 | 9.90 | 0.00 | - | 2 | 218 |
| 0.60 | 0.00 | - | 5 | 6,828 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 11 |
| 0.76 | 0.00 | - | 2 | 1,779 | 2024-11-15 | 12.40 | 0.00 | - | 100 | 168 |
| 1.04 | +0.05 | +5.05% | 15 | 117 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 184 |
| 1.11 | +0.06 | +5.71% | 4 | 144 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.27 | +0.10 | +8.55% | 25 | 2,546 | 2025-01-17 | 12.62 | +2.17 | +20.77% | 4 | 141 |
| 1.54 | 0.00 | - | 1 | 30 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 225 | 2025-03-31 | - | - | - | - | - |
| 4.25 | +0.25 | +6.25% | 7 | 109 | 2026-01-16 | 13.91 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.