iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 138 | 2024-05-03 | 13.43 | -1.32 | -8.95% | 77 | 15 |
| 0.01 | 0.00 | - | 30 | 286 | 2024-05-10 | 13.42 | -0.58 | -4.14% | 50 | 8 |
| 0.02 | +0.01 | +100.00% | 32 | 9,551 | 2024-05-17 | 13.42 | -0.63 | -4.48% | 75 | 14 |
| 0.03 | 0.00 | - | 50 | 142 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4,992 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 10 |
| 0.09 | +0.01 | +12.50% | 3 | 317 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 21 |
| 0.12 | 0.00 | - | 10 | 7,269 | 2024-07-19 | 9.58 | 0.00 | - | 3 | 8 |
| 0.22 | +0.03 | +15.79% | 2 | 145 | 2024-08-16 | 13.95 | 0.00 | - | 14 | 32 |
| 0.35 | -0.04 | -10.26% | 22 | 4,193 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 79 |
| 0.34 | 0.00 | - | 7 | 147 | 2024-09-30 | 13.45 | +3.33 | +32.91% | 4 | 1,515 |
| 0.44 | 0.00 | - | 11 | 522 | 2024-10-18 | 10.21 | 0.00 | - | 5 | 10 |
| 0.63 | 0.00 | - | 1 | 114 | 2024-11-15 | 14.05 | 0.00 | - | 10 | 85 |
| 0.95 | +0.07 | +7.95% | 4 | 390 | 2024-12-20 | 10.42 | 0.00 | - | 1 | 31 |
| 0.96 | +0.04 | +4.35% | 1 | 434 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.08 | +0.05 | +4.85% | 5 | 2,656 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
| 1.30 | 0.00 | - | 20 | 114 | 2025-02-21 | 10.80 | 0.00 | - | 3 | 6 |
| 1.50 | -0.28 | -15.73% | 2 | 117 | 2025-03-21 | - | - | - | - | - |
| 1.50 | +0.02 | +1.35% | 1 | 191 | 2025-03-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 21 | 186 | 2026-01-16 | 13.15 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.