iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 237 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 120 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 6,444 | 2024-05-17 | 14.42 | 0.00 | - | 71 | 11 |
| 0.03 | 0.00 | - | 15 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 1,257 | 2024-06-21 | 14.29 | 0.00 | - | 1 | 64 |
| 0.08 | 0.00 | - | 5 | 221 | 2024-06-28 | 14.95 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 10 | 15,453 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 565 | 2024-08-16 | 15.78 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 1 | 128 | 2024-09-20 | 14.04 | 0.00 | - | 1 | 10 |
| 0.43 | 0.00 | - | 5 | 112 | 2024-09-30 | 15.14 | 0.00 | - | 1 | 111 |
| 0.40 | 0.00 | - | 1 | 107 | 2024-10-18 | 14.60 | 0.00 | - | 3 | 21 |
| 0.59 | 0.00 | - | 5 | 80 | 2024-11-15 | 14.50 | 0.00 | - | 3 | 5,753 |
| 0.76 | 0.00 | - | 5 | 391 | 2024-12-20 | 12.07 | 0.00 | - | 5 | 36 |
| 0.82 | 0.00 | - | 1 | 831 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 1.10 | 0.00 | - | 302 | 3,819 | 2025-01-17 | 14.07 | 0.00 | - | 4 | 113 |
| 1.18 | 0.00 | - | 2 | 120 | 2025-02-21 | 14.87 | 0.00 | - | 24 | 34 |
| 1.26 | 0.00 | - | 2 | 51 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 53 | 205 | 2025-03-31 | - | - | - | - | - |
| 3.66 | 0.00 | - | 12 | 2,769 | 2026-01-16 | 15.20 | 0.00 | - | 48 | 96 |
© 2024 Yahoo. All rights reserved.