iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 123 | 2024-05-03 | 15.45 | -0.05 | -0.32% | 57 | 11 |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-10 | 15.43 | -0.02 | -0.13% | 79 | 15 |
| 0.01 | 0.00 | - | 2 | 2,571 | 2024-05-17 | 15.44 | -0.51 | -3.20% | 75 | 14 |
| 0.03 | 0.00 | - | 3 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 7,280 | 2024-06-21 | 12.61 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 2 | 587 | 2024-06-28 | 16.60 | 0.00 | - | 5 | 5 |
| 0.11 | 0.00 | - | 3 | 232 | 2024-07-19 | 15.23 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 55 | 5,845 | 2024-08-16 | 12.90 | 0.00 | - | 10 | 0 |
| 0.30 | +0.05 | +20.00% | 6 | 7,016 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 16 |
| 0.33 | 0.00 | - | 8 | 54 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 23 |
| 0.42 | 0.00 | - | 1 | 448 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 63 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 76 |
| 0.70 | +0.01 | +1.45% | 5 | 69 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 29 |
| 0.75 | 0.00 | - | 1 | 197 | 2024-12-31 | - | - | - | - | - |
| 0.95 | +0.13 | +15.85% | 283 | 775 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 55 |
| 1.11 | 0.00 | - | 1 | 639 | 2025-02-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 95 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.26 | 0.00 | - | 5 | 201 | 2025-03-31 | - | - | - | - | - |
| 3.62 | +0.47 | +14.92% | 1 | 1,618 | 2026-01-16 | 16.00 | 0.00 | - | 20 | 102 |
© 2024 Yahoo. All rights reserved.