Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2024-05-01 | 16.40 | 0.00 | - | 16 | 28 |
0.03 | 0.00 | - | 3 | 15 | 2024-05-03 | 16.42 | -0.38 | -2.26% | 152 | 27 |
0.01 | 0.00 | - | 5 | 327 | 2024-05-10 | 16.45 | +0.30 | +1.86% | 47 | 7 |
0.02 | +0.01 | +100.00% | 4 | 2,372 | 2024-05-17 | 16.44 | -0.51 | -3.01% | 94 | 18 |
0.03 | 0.00 | - | 2 | 26 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 23 | 8,668 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 10 |
0.05 | 0.00 | - | 2 | 1,391 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 4 |
0.10 | +0.01 | +11.11% | 147 | 7,698 | 2024-07-19 | 16.39 | 0.00 | - | 1 | 34 |
0.16 | +0.03 | +23.08% | 505 | 5,500 | 2024-08-16 | 16.35 | +0.28 | +1.74% | 700 | 271 |
0.26 | +0.03 | +13.04% | 37 | 19,203 | 2024-09-20 | 16.35 | -0.10 | -0.61% | 140 | 63 |
0.26 | -0.01 | -3.70% | 200 | 708 | 2024-09-30 | 16.25 | -0.45 | -2.69% | 440 | 181 |
0.34 | +0.02 | +6.25% | 2 | 687 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
0.54 | +0.07 | +14.89% | 135 | 1,059 | 2024-11-15 | 11.06 | 0.00 | - | 2 | 3,523 |
0.61 | 0.00 | - | 82 | 6,228 | 2024-12-20 | 16.40 | 0.00 | - | 12 | 159 |
0.66 | 0.00 | - | 325 | 690 | 2024-12-31 | 12.60 | 0.00 | - | 16 | 21 |
0.81 | +0.07 | +9.46% | 14 | 19,307 | 2025-01-17 | 16.90 | 0.00 | - | 2 | 1,540 |
1.01 | 0.00 | - | 50 | 2,165 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
1.11 | +0.09 | +8.82% | 3 | 322 | 2025-03-21 | - | - | - | - | - |
1.10 | 0.00 | - | 15 | 194 | 2025-03-31 | 17.10 | 0.00 | - | 22 | 45 |
1.22 | 0.00 | - | 3 | 18 | 2025-04-17 | - | - | - | - | - |
3.33 | +0.23 | +7.42% | 1 | 2,583 | 2026-01-16 | 17.14 | +0.17 | +1.00% | 1 | 580 |