New Zealand markets close in 5 hours 38 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
88.56+0.65 (+0.74%)
At close: 04:00PM EDT
88.47 -0.08 (-0.10%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
1 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-0116.400.00-1628
0.030.00-3152024-05-0316.42-0.38-2.26%15227
0.010.00-53272024-05-1016.45+0.30+1.86%477
0.02+0.01+100.00%42,3722024-05-1716.44-0.51-3.01%9418
0.030.00-2262024-05-24-----
0.040.00--42024-05-31-----
0.04-0.02-33.33%238,6682024-06-2117.000.00-410
0.050.00-21,3912024-06-2816.280.00-44
0.10+0.01+11.11%1477,6982024-07-1916.390.00-134
0.16+0.03+23.08%5055,5002024-08-1616.35+0.28+1.74%700271
0.26+0.03+13.04%3719,2032024-09-2016.35-0.10-0.61%14063
0.26-0.01-3.70%2007082024-09-3016.25-0.45-2.69%440181
0.34+0.02+6.25%26872024-10-1810.700.00-18
0.54+0.07+14.89%1351,0592024-11-1511.060.00-23,523
0.610.00-826,2282024-12-2016.400.00-12159
0.660.00-3256902024-12-3112.600.00-1621
0.81+0.07+9.46%1419,3072025-01-1716.900.00-21,540
1.010.00-502,1652025-02-2113.470.00-100
1.11+0.09+8.82%33222025-03-21-----
1.100.00-151942025-03-3117.100.00-2245
1.220.00-3182025-04-17-----
3.33+0.23+7.42%12,5832026-01-1617.14+0.17+1.00%1580