iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 172 | 2024-05-03 | 17.40 | 0.00 | - | 179 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | 17.43 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 1 | 367 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 395 | 2024-06-21 | 16.20 | 0.00 | - | 50 | 25 |
| 0.06 | 0.00 | - | 3 | 301 | 2024-06-28 | 17.65 | 0.00 | - | 3 | 11 |
| 0.11 | 0.00 | - | 1 | 2,211 | 2024-07-19 | 17.72 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 1,136 | 2024-08-16 | 11.65 | 0.00 | - | 25 | 0 |
| 0.24 | 0.00 | - | 24 | 281 | 2024-09-20 | 11.85 | 0.00 | - | 84 | 0 |
| 0.43 | 0.00 | - | 5 | 25 | 2024-09-30 | 12.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 13 | 176 | 2024-10-18 | 12.20 | 0.00 | - | 7 | 9 |
| 0.51 | 0.00 | - | 1 | 692 | 2024-11-15 | 13.10 | 0.00 | - | 135 | 551 |
| 0.52 | 0.00 | - | 30 | 5,138 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 6 |
| 0.60 | 0.00 | - | 30 | 604 | 2024-12-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 5,692 | 2025-01-17 | 17.75 | 0.00 | - | 10 | 40 |
| 1.35 | 0.00 | - | 12 | 134 | 2025-03-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 114 | 2025-03-31 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 535 | 2026-01-16 | 18.00 | 0.00 | - | 20 | 73 |
© 2024 Yahoo. All rights reserved.