iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 517 | 2024-05-17 | 17.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 23,765 | 2024-06-21 | 15.35 | 0.00 | - | 17 | 10 |
| 0.06 | +0.01 | +20.00% | 1 | 126 | 2024-06-28 | 19.65 | +3.65 | +22.81% | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 329 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
| 0.12 | 0.00 | - | 22 | 1,331 | 2024-08-16 | 19.71 | 0.00 | - | 10 | 10 |
| 0.19 | -0.01 | -5.00% | 7 | 1,036 | 2024-09-20 | 19.73 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 49 | 222 | 2024-09-30 | 10.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3,484 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,964 | 2024-11-15 | 10.00 | 0.00 | - | 62 | 62 |
| 0.48 | +0.01 | +2.13% | 1 | 554 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 0 |
| 0.48 | +0.02 | +4.35% | 3 | 110 | 2024-12-31 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 5 | 1,092 | 2025-01-17 | 19.30 | +0.13 | +0.68% | 590 | 233 |
| 0.77 | 0.00 | - | 10 | 20 | 2025-03-21 | - | - | - | - | - |
| 2.01 | +0.46 | +29.68% | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.