iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,451 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 1 | 652 | 2024-06-21 | 20.15 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 11 | 275 | 2024-06-28 | 20.65 | +10.10 | +95.73% | 3 | 1 |
| 0.10 | 0.00 | - | 15 | 257 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 15 |
| 0.66 | 0.00 | - | 1 | 200 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 66 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 61 | 161 | 2024-09-30 | 23.05 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 3,031 | 2024-10-18 | 15.66 | 0.00 | - | - | 20 |
| 0.42 | 0.00 | - | 2 | 258 | 2024-11-15 | 15.56 | 0.00 | - | 1 | 33 |
| 0.43 | 0.00 | - | 3 | 50 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 56 | 2024-12-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 1,465 | 2025-01-17 | 16.91 | 0.00 | - | 10 | 543 |
| 0.74 | 0.00 | - | 1 | 17 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
| 0.95 | 0.00 | - | 5 | 5 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.