iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-03 | 21.42 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 21.42 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 2024-06-21 | 21.35 | 0.00 | - | 341 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-06-28 | 19.47 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2024-07-19 | 18.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-08-16 | 14.27 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 28 | 0 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 2024-09-30 | 15.30 | 0.00 | - | 3 | 1 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.35 | 0.00 | - | 80 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2024-12-31 | 15.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 178 | 0 | 2025-01-17 | 21.30 | 0.00 | - | 2,510 | 0 |
| 0.67 | 0.00 | - | 11 | 0 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 2025-03-21 | 17.60 | 0.00 | - | 8 | 1 |
| 0.79 | 0.00 | - | 2 | 0 | 2025-03-31 | 18.85 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 210 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.40 | 0.00 | - | 160 | 0 | 2026-01-16 | 21.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.