iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 856 | 2024-05-17 | 12.05 | 0.00 | - | 5 | 21 |
| 0.03 | 0.00 | - | 1 | 556 | 2024-06-21 | 22.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 117 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 242 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 285 | 2024-08-16 | 16.10 | 0.00 | - | 17 | 0 |
| 0.18 | 0.00 | - | 1 | 370 | 2024-09-20 | 23.81 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 6 | 133 | 2024-09-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 322 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 193 | 2024-12-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 1,455 | 2025-01-17 | 18.15 | 0.00 | - | 9 | 9 |
| 0.61 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 42 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.