iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 23.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 23.45 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 2 |
| 0.11 | 0.00 | - | 11 | 0 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 300 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 0 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.45 | 0.00 | - | 110 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.