iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 243 | 2024-05-17 | 17.35 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 24.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 2024-07-19 | 21.16 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 80 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-12-31 | 16.69 | 0.00 | - | - | 10 |
| 0.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 4 |
| 0.54 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.