iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 150 | 0 | 2024-06-21 | 22.70 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 58 | 159 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 104 | 2024-07-19 | 20.57 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-09-20 | 22.68 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 1,000 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.