iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 216 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,198 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 143 | 2024-07-19 | 22.00 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 39 | 777 | 2024-08-16 | 23.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 468 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 48 | 2024-10-18 | 25.28 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 104 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 586 | 2025-01-17 | 19.15 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 142 | 142 | 2025-03-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.