iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 300 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 238 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 152 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 137 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 220 | 2025-01-17 | 24.52 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.