iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 0 | 2024-05-17 | 31.36 | +1.65 | +5.55% | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 2024-06-28 | 31.23 | -0.16 | -0.51% | 960 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 0 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.13 | +0.04 | +44.44% | 2 | 0 | 2024-09-20 | 23.07 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-10-18 | 31.45 | -1.33 | -4.06% | 250 | 0 |
| 0.19 | 0.00 | - | 20 | 0 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 2024-12-20 | 21.84 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 120 | 0 | 2025-01-17 | 31.38 | +1.38 | +4.60% | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2025-02-21 | 31.34 | -0.02 | -0.06% | 1 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 2025-03-21 | 31.95 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.61 | +0.18 | +12.59% | 25 | 0 | 2026-01-16 | 31.75 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.