iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00128000 | 2023-12-21 12:31PM EDT | 2024-06-21 | 0.38 | 0.08 | 0.12 | 0.00 | - | 2 | 9 | 46.48% |
| TLT240719C00128000 | 2023-12-14 4:34PM EDT | 2024-07-19 | 0.35 | 0.17 | 0.20 | 0.00 | - | - | 1 | 39.75% |
| TLT240816C00128000 | 2023-09-12 11:24AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.37 | 0.00 | - | - | 10 | 37.74% |
| TLT240920C00128000 | 2024-03-01 11:45AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 27.88% |
| TLT241220C00128000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 0.89 | 0.47 | 0.59 | 0.00 | - | 2 | 3 | 27.76% |
| TLT250321C00128000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 0.28 | 0.23 | 0.30 | 0.00 | - | 5 | 41 | 20.53% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00128000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 28.85 | 33.80 | 34.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241220P00128000 | 2024-04-11 1:01PM EDT | 2024-12-20 | 38.20 | 37.15 | 37.35 | 0.00 | - | - | 0 | 20.26% |
© 2024 Yahoo. All rights reserved.