iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00131000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 37.50% |
| TLT240719C00131000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 9 | 32.81% |
| TLT240816C00131000 | 2024-01-31 11:47AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 750 | 751 | 12.50% |
| TLT240920C00131000 | 2024-03-08 11:17AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 27.98% |
| TLT241220C00131000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.12 | 0.00 | - | 10 | 50 | 22.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00131000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 41.95 | 40.30 | 40.45 | 0.00 | - | 10 | 0 | 27.34% |
© 2024 Yahoo. All rights reserved.