iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00133000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TLT240719C00133000 | 2024-03-27 3:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 34.38% |
| TLT240920C00133000 | 2023-12-06 11:07AM EDT | 2024-09-20 | 0.36 | 0.27 | 0.36 | 0.00 | - | 35 | 0 | 35.69% |
| TLT241220C00133000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 0.24 | 0.14 | 0.18 | 0.00 | - | - | 3 | 24.46% |
| TLT250417C00133000 | 2024-05-08 10:36AM EDT | 2025-04-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00133000 | 2023-12-15 10:45AM EDT | 2024-09-20 | 33.95 | 36.35 | 36.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250417P00133000 | 2024-05-09 9:54AM EDT | 2025-04-17 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.