iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00134000 | 2024-03-21 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 161 | 168 | 42.97% |
| TLT240719C00134000 | 2024-02-09 4:25PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | 6 | 134 | 40.53% |
| TLT241220C00134000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 6 | 23.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00134000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 45.00 | 43.30 | 43.45 | 0.00 | - | 12 | 0 | 28.91% |
© 2024 Yahoo. All rights reserved.