iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 1,023 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 238 | 2024-06-21 | 35.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 72 | 186 | 2024-07-19 | 36.22 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,136 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 90 | 140 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 281 | 2024-10-18 | 40.06 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 20 | 458 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 558 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 2,913 | 2025-01-17 | 40.29 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 113 | 2025-02-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 1,106 | 2025-03-21 | - | - | - | - | - |
| 0.81 | -0.03 | -3.57% | 1 | 2,224 | 2026-01-16 | 43.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.