iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00138000 | 2023-08-14 9:37AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 56.79% |
| TLT240719C00138000 | 2023-12-06 12:48PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.25 | 0.00 | - | 2 | 0 | 48.19% |
| TLT240920C00138000 | 2023-10-02 12:55PM EDT | 2024-09-20 | 0.30 | 0.22 | 0.36 | 0.00 | - | - | 1 | 38.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00138000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 38.95 | 41.35 | 41.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00138000 | 2023-12-20 11:00AM EDT | 2024-08-16 | 38.85 | 43.80 | 44.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.