Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00143000 | 2023-08-03 1:04PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 60.16% |
TLT241220C00143000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.39 | 0.00 | - | - | 12 | 32.67% |