iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 4,945 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 235 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 72 | 72 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 45.84 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 40 | 0 | 2026-01-16 | 50.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.