iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,552 | 2024-05-17 | 61.45 | -0.32 | -0.52% | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 75 | 2024-06-21 | 66.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 184 | 2024-07-19 | 55.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 123 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 279 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 2024-10-18 | 53.44 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 23 | 424 | 2024-11-15 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 735 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 59 | 11,470 | 2025-01-17 | 61.40 | +0.20 | +0.33% | 140 | 50 |
| 0.50 | -0.07 | -12.28% | 437 | 4,610 | 2026-01-16 | 57.95 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.