iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:152.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00152000 | 2023-12-28 11:04AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 29 | 57.81% |
| TLT240719C00152000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 167 | 40.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00152000 | 2023-12-15 10:45AM EDT | 2024-06-21 | 52.95 | 55.35 | 55.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00152000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 61.20 | 61.90 | 62.00 | 0.00 | - | 1 | 0 | 49.81% |
© 2024 Yahoo. All rights reserved.