iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00042000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 47.35 | 48.15 | 48.30 | 0.00 | - | 3 | 0 | 103.71% |
| TLT240816C00042000 | 2024-05-10 10:46AM EDT | 2024-08-16 | 48.21 | 48.15 | 48.35 | -0.69 | -1.41% | 4 | 2 | 70.22% |
| TLT240920C00042000 | 2024-01-22 11:06AM EDT | 2024-09-20 | 52.97 | 50.50 | 50.75 | 0.00 | - | 4 | 0 | 110.62% |
| TLT241018C00042000 | 2024-01-05 3:16PM EDT | 2024-10-18 | 54.74 | 52.00 | 56.25 | 0.00 | - | 2 | 0 | 137.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 236 | 42.97% |
© 2024 Yahoo. All rights reserved.