iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00043000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 47.80 | 47.70 | 47.85 | +1.45 | +3.13% | 27 | 0 | 103.71% |
| TLT240719C00043000 | 2023-11-13 11:38AM EDT | 2024-07-19 | 44.40 | 50.20 | 54.25 | 0.00 | - | - | 0 | 182.81% |
| TLT241018C00043000 | 2024-01-02 1:49PM EDT | 2024-10-18 | 55.33 | 55.20 | 55.50 | 0.00 | - | - | 0 | 150.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00043000 | 2024-02-07 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.