iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | 45 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 512 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 9 |
| 43.58 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| 43.95 | +0.49 | +1.13% | 15 | 30 | 2024-12-20 | - | - | - | - | - |
| 43.74 | -0.16 | -0.36% | 37 | 23 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 668 |
| 43.70 | +1.00 | +2.34% | 7 | 147 | 2026-01-16 | 0.05 | -0.02 | -28.57% | 2 | 1,090 |
© 2024 Yahoo. All rights reserved.