iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00048000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 41.20 | 42.70 | 42.85 | 0.00 | - | 4 | 0 | 89.84% |
| TLT240719C00048000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 41.00 | 42.70 | 42.85 | 0.00 | - | - | 0 | 69.92% |
| TLT240816C00048000 | 2023-09-21 9:30AM EDT | 2024-08-16 | 42.75 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00048000 | 2023-10-19 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 68.36% |
| TLT240920P00048000 | 2023-12-14 4:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 0 | 55.57% |
| TLT241018P00048000 | 2024-01-24 1:17PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 40.04% |
| TLT241220P00048000 | 2024-01-25 1:01PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.