iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00049000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 40.00 | 41.25 | 41.40 | 0.00 | - | 2 | 0 | 93.55% |
| TLT241018C00049000 | 2023-12-15 10:45AM EDT | 2024-10-18 | 50.45 | 47.55 | 47.80 | 0.00 | - | 1 | 0 | 121.07% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00049000 | 2024-01-24 4:58PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 2 | 39.65% |
| TLT241220P00049000 | 2024-01-10 11:24AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 63 | 36.04% |
© 2024 Yahoo. All rights reserved.