iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 40 | 19 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 504 |
| 38.15 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 360 |
| 38.71 | -4.69 | -10.81% | 10 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 20 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 50 | 102 |
| 46.00 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 153 |
| 42.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 35 | 76 |
| 44.60 | 0.00 | - | 60 | 18 | 2024-11-15 | 0.03 | 0.00 | - | 15 | 29 |
| 38.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 8 |
| 38.13 | 0.00 | - | 3 | 72 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 2,691 |
| - | - | - | - | - | 2025-02-21 | 0.07 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | - | 1 |
| 38.25 | 0.00 | - | 5 | 675 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 401 |
© 2024 Yahoo. All rights reserved.