iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00052000 | 2024-04-18 10:04AM EDT | 2024-07-19 | 37.00 | 38.70 | 38.85 | 0.00 | - | - | 0 | 61.91% |
| TLT241018C00052000 | 2023-11-15 11:08AM EDT | 2024-10-18 | 36.75 | 47.10 | 47.30 | 0.00 | - | - | 0 | 127.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00052000 | 2023-11-13 2:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 20 | 63.28% |
| TLT240816P00052000 | 2023-10-19 12:43PM EDT | 2024-08-16 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
| TLT240920P00052000 | 2023-12-15 1:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 49.32% |
| TLT241018P00052000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 45.75% |
© 2024 Yahoo. All rights reserved.