Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00056000 | 2023-11-29 10:42AM EDT | 2024-06-21 | 36.50 | 43.40 | 43.65 | 0.00 | - | - | 2 | 226.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00056000 | 2023-11-22 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 56.25% |
TLT240816P00056000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TLT241018P00056000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 30.96% |