iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 32.64 | 0.00 | - | 10 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 215 | 345 |
| 28.26 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 29.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 2 |
| 32.60 | 0.00 | - | - | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
| 33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 6 |
| 35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 0 |
| 29.45 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 67 |
| 28.63 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 13 |
| 36.00 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 0 |
| 28.87 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 29.02 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.