iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 23.75 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 10,180 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 5 |
| 23.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.02 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | 14 | 49 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 918 |
| 32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.03 | 0.00 | - | 300 | 305 |
| 29.03 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 12 |
| 28.10 | 0.00 | - | 4 | 19 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 35 |
| 24.12 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 161 |
| 30.06 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.11 | 0.00 | - | 2 | 59 |
| 22.68 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 28 |
| 31.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 20 | 313 |
| 27.90 | 0.00 | - | - | 10 | 2024-12-20 | 0.19 | 0.00 | - | 69 | 1,680 |
| - | - | - | - | - | 2024-12-31 | 0.18 | 0.00 | - | 2 | 14 |
| 24.38 | 0.00 | - | 1 | 383 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 3,067 |
| 30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.22 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
| 22.95 | 0.00 | - | 5 | 37 | 2025-03-31 | 0.19 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | - | 19 | 2025-04-17 | - | - | - | - | - |
| 24.37 | 0.00 | - | 1 | 124 | 2026-01-16 | 0.67 | 0.00 | - | 100 | 376 |
© 2024 Yahoo. All rights reserved.