iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00066000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719C00066000 | 2023-10-03 3:27PM EDT | 2024-07-19 | 20.94 | 21.95 | 23.05 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 2024-08-16 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 64.60% |
| TLT240920C00066000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241018C00066000 | 2024-05-07 1:56PM EDT | 2024-10-18 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00066000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLT240719P00066000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240816P00066000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TLT240920P00066000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241220P00066000 | 2024-03-20 3:56PM EDT | 2024-12-20 | 0.17 | 0.17 | 0.21 | 0.00 | - | - | 100 | 22.75% |
© 2024 Yahoo. All rights reserved.