New Zealand markets close in 2 hours 11 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
90.63+0.44 (+0.49%)
At close: 04:00PM EDT
90.65 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240816C000670002024-01-18 3:31PM EDT2024-08-1627.3525.9526.150.00-1162.70%
TLT240920C000670002023-10-09 10:20AM EDT2024-09-2020.960.000.000.00-880.00%
TLT250417C000670002024-05-06 3:09PM EDT2025-04-1723.8024.1024.45+23.80--123.93%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000670002024-05-01 1:49PM EDT2024-06-210.020.000.010.00-4718432.81%
TLT240719P000670002024-04-11 11:29AM EDT2024-07-190.050.000.020.00-1627.74%
TLT240816P000670002024-05-08 10:12AM EDT2024-08-160.040.020.040.00-13725.39%
TLT240920P000670002024-03-14 11:43AM EDT2024-09-200.100.080.120.00-11025.68%
TLT241018P000670002024-03-08 11:43AM EDT2024-10-180.110.090.120.00-101023.34%
TLT241115P000670002024-03-22 12:31PM EDT2024-11-150.110.150.190.00-10010123.34%
TLT241220P000670002024-04-30 10:22AM EDT2024-12-200.190.110.150.00-513520.56%
TLT250321P000670002024-04-01 1:42PM EDT2025-03-210.220.160.350.00--10020.41%